BNP Paribas Discount Zert DJI 27..../ DE000PC2JY40 /
| 1/23/2025 9:30:09 PM | Chg. 0.000 | Volume | Bid9:42:10 PM | Ask9:42:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.130EUR | 0.00% | 0 Turnover: 0.000 |
33.160Bid Size: 15,000 | 33.170Ask Size: 15,000 | 33.230 | 33.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 33.130 | 0 |
| 1/23/2025 | 8:30:16 PM | 33.130 | 0 |
| 1/23/2025 | 7:30:17 PM | 33.100 | 0 |
| 1/23/2025 | 6:30:09 PM | 33.150 | 0 |
| 1/23/2025 | 5:30:14 PM | 33.180 | 0 |
| 1/23/2025 | 4:30:18 PM | 33.230 | 0 |
| 1/23/2025 | 3:30:10 PM | 33.170 | 0 |
| 1/23/2025 | 2:30:18 PM | 33.170 | 0 |
| 1/23/2025 | 1:30:13 PM | 33.200 | 0 |
| 1/23/2025 | 12:30:16 PM | 33.180 | 0 |
| 1/23/2025 | 11:30:05 AM | 33.180 | 0 |
| 1/23/2025 | 10:30:09 AM | 33.200 | 0 |
| 1/23/2025 | 9:30:08 AM | 33.200 | 0 |
All quotes in EUR