BNP Paribas Discount Zert DJI 26..../ DE000PC5KL56 /
| 1/23/2025 9:30:16 PM | Chg. +0.030 | Volume | Bid9:55:16 PM | Ask9:55:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.150EUR | +0.08% | 0 Turnover: 0.000 |
39.190Bid Size: 12,000 | 39.200Ask Size: 12,000 | 39.230 | 39.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 39.150 | 0 |
| 1/23/2025 | 8:30:18 PM | 39.150 | 0 |
| 1/23/2025 | 7:30:20 PM | 39.120 | 0 |
| 1/23/2025 | 6:30:11 PM | 39.170 | 0 |
| 1/23/2025 | 5:30:15 PM | 39.200 | 0 |
| 1/23/2025 | 4:30:22 PM | 39.230 | 0 |
| 1/23/2025 | 3:30:13 PM | 39.170 | 0 |
| 1/23/2025 | 2:30:20 PM | 39.170 | 0 |
| 1/23/2025 | 1:30:17 PM | 39.210 | 0 |
| 1/23/2025 | 12:30:20 PM | 39.180 | 0 |
| 1/23/2025 | 11:30:06 AM | 39.170 | 0 |
| 1/23/2025 | 10:30:13 AM | 39.200 | 0 |
| 1/23/2025 | 9:30:09 AM | 39.200 | 0 |
All quotes in EUR