BNP Paribas Discount Zert DJI 26..../ DE000PC5KL56 /
| 1/24/2025 9:30:15 PM | Chg. -0.270 | Volume | Bid9:56:14 PM | Ask9:56:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.880EUR | -0.69% | 0 Turnover: 0.000 |
38.920Bid Size: 12,000 | 38.930Ask Size: 12,000 | 39.060 | 38.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 38.880 | 0 |
| 1/24/2025 | 8:30:11 PM | 38.880 | 0 |
| 1/24/2025 | 7:30:14 PM | 38.850 | 0 |
| 1/24/2025 | 6:30:17 PM | 38.820 | 0 |
| 1/24/2025 | 5:30:13 PM | 38.820 | 0 |
| 1/24/2025 | 4:30:15 PM | 38.850 | 0 |
| 1/24/2025 | 3:30:23 PM | 38.980 | 0 |
| 1/24/2025 | 2:30:23 PM | 38.980 | 0 |
| 1/24/2025 | 1:30:21 PM | 38.950 | 0 |
| 1/24/2025 | 12:30:18 PM | 38.920 | 0 |
| 1/24/2025 | 11:30:08 AM | 38.920 | 0 |
| 1/24/2025 | 10:30:06 AM | 38.860 | 0 |
| 1/24/2025 | 9:30:10 AM | 38.970 | 0 |
All quotes in EUR