BNP Paribas Discount Zert DJI 26..../ DE000PC24787 /
| 1/23/2025 9:30:15 PM | Chg. +0.020 | Volume | Bid9:57:06 PM | Ask9:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.730EUR | +0.05% | 0 Turnover: 0.000 |
38.780Bid Size: 12,000 | 38.790Ask Size: 12,000 | 38.820 | 38.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 38.730 | 0 |
| 1/23/2025 | 8:30:16 PM | 38.740 | 0 |
| 1/23/2025 | 7:30:12 PM | 38.710 | 0 |
| 1/23/2025 | 6:30:15 PM | 38.760 | 0 |
| 1/23/2025 | 5:30:20 PM | 38.790 | 0 |
| 1/23/2025 | 4:30:22 PM | 38.820 | 0 |
| 1/23/2025 | 3:30:12 PM | 38.760 | 0 |
| 1/23/2025 | 2:30:21 PM | 38.760 | 0 |
| 1/23/2025 | 1:30:18 PM | 38.800 | 0 |
| 1/23/2025 | 12:30:18 PM | 38.770 | 0 |
| 1/23/2025 | 11:30:05 AM | 38.770 | 0 |
| 1/23/2025 | 10:30:13 AM | 38.790 | 0 |
| 1/23/2025 | 9:30:06 AM | 38.790 | 0 |
All quotes in EUR