BNP Paribas Discount Zert DJI 26..../ DE000PC2J0G4 /
| 1/24/2025 9:30:07 AM | Chg. -0.170 | Volume | Bid9:30:15 AM | Ask9:30:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.470EUR | -0.48% | 0 Turnover: 0.000 |
35.440Bid Size: 14,000 | 35.450Ask Size: 14,000 | 35.560 | 35.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:07 AM | 35.470 | 0 |
| 1/24/2025 | 8:30:10 AM | 35.560 | 0 |
| 1/23/2025 | 9:30:09 PM | 35.640 | 0 |
| 1/23/2025 | 8:30:17 PM | 35.640 | 0 |
| 1/23/2025 | 7:30:16 PM | 35.620 | 0 |
| 1/23/2025 | 6:30:09 PM | 35.670 | 0 |
| 1/23/2025 | 5:30:13 PM | 35.700 | 0 |
| 1/23/2025 | 4:30:18 PM | 35.740 | 0 |
| 1/23/2025 | 3:30:11 PM | 35.690 | 0 |
| 1/23/2025 | 2:30:18 PM | 35.690 | 0 |
| 1/23/2025 | 1:30:13 PM | 35.720 | 0 |
| 1/23/2025 | 12:30:17 PM | 35.690 | 0 |
| 1/23/2025 | 11:30:05 AM | 35.690 | 0 |
All quotes in EUR