BNP Paribas Discount Zert DJI 26..../ DE000PC2J0D1 /
| 1/23/2025 9:30:08 PM | Chg. +0.010 | Volume | Bid9:42:11 PM | Ask9:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.270EUR | +0.03% | 0 Turnover: 0.000 |
34.300Bid Size: 14,000 | 34.310Ask Size: 14,000 | 34.370 | 34.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:08 PM | 34.270 | 0 |
| 1/23/2025 | 8:30:16 PM | 34.270 | 0 |
| 1/23/2025 | 7:30:09 PM | 34.240 | 0 |
| 1/23/2025 | 6:30:09 PM | 34.290 | 0 |
| 1/23/2025 | 5:30:14 PM | 34.320 | 0 |
| 1/23/2025 | 4:30:18 PM | 34.370 | 0 |
| 1/23/2025 | 3:30:10 PM | 34.310 | 0 |
| 1/23/2025 | 2:30:18 PM | 34.310 | 0 |
| 1/23/2025 | 1:30:13 PM | 34.340 | 0 |
| 1/23/2025 | 12:30:16 PM | 34.310 | 0 |
| 1/23/2025 | 11:30:05 AM | 34.310 | 0 |
| 1/23/2025 | 10:30:09 AM | 34.340 | 0 |
| 1/23/2025 | 9:30:07 AM | 34.340 | 0 |
All quotes in EUR