BNP Paribas Discount Zert DJI 25..../ DE000PL27V02 /
| 1/23/2025 9:30:09 PM | Chg. +0.140 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.720EUR | +0.36% | 0 Turnover: 0.000 |
38.780Bid Size: 12,000 | 38.790Ask Size: 12,000 | 38.740 | 38.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 38.720 | 0 |
| 1/23/2025 | 8:30:11 PM | 38.720 | 0 |
| 1/23/2025 | 7:30:16 PM | 38.690 | 0 |
| 1/23/2025 | 6:30:10 PM | 38.720 | 0 |
| 1/23/2025 | 5:30:13 PM | 38.740 | 0 |
| 1/23/2025 | 4:30:16 PM | 38.710 | 0 |
| 1/23/2025 | 3:30:15 PM | 38.640 | 0 |
| 1/23/2025 | 2:30:11 PM | 38.640 | 0 |
| 1/23/2025 | 1:30:11 PM | 38.690 | 0 |
| 1/23/2025 | 12:30:18 PM | 38.650 | 0 |
| 1/23/2025 | 11:30:13 AM | 38.650 | 0 |
| 1/23/2025 | 10:30:11 AM | 38.660 | 0 |
| 1/23/2025 | 9:30:09 AM | 38.670 | 0 |
All quotes in EUR