BNP Paribas Discount Zert DJI 25..../ DE000PC5KQN5 /
| 1/24/2025 9:30:11 PM | Chg. -0.160 | Volume | Bid9:37:31 PM | Ask9:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.570EUR | -0.62% | 0 Turnover: 0.000 |
25.590Bid Size: 19,000 | 25.600Ask Size: 19,000 | 25.680 | 25.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 25.570 | 0 |
| 1/24/2025 | 8:30:09 PM | 25.570 | 0 |
| 1/24/2025 | 7:30:13 PM | 25.560 | 0 |
| 1/24/2025 | 6:30:17 PM | 25.540 | 0 |
| 1/24/2025 | 5:30:18 PM | 25.530 | 0 |
| 1/24/2025 | 4:30:13 PM | 25.540 | 0 |
| 1/24/2025 | 3:30:19 PM | 25.630 | 0 |
| 1/24/2025 | 2:30:20 PM | 25.630 | 0 |
| 1/24/2025 | 1:30:17 PM | 25.610 | 0 |
| 1/24/2025 | 12:30:16 PM | 25.590 | 0 |
| 1/24/2025 | 11:30:07 AM | 25.590 | 0 |
| 1/24/2025 | 10:30:07 AM | 25.550 | 0 |
| 1/24/2025 | 9:30:07 AM | 25.620 | 0 |
All quotes in EUR