BNP Paribas Discount Zert DJI 24..../ DE000PG6EZV6 /
| 1/24/2025 9:30:18 PM | Chg. -0.170 | Volume | Bid9:37:26 PM | Ask9:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.510EUR | -0.66% | 0 Turnover: 0.000 |
25.540Bid Size: 19,000 | 25.550Ask Size: 19,000 | 25.630 | 25.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 25.510 | 0 |
| 1/24/2025 | 8:30:17 PM | 25.510 | 0 |
| 1/24/2025 | 7:30:12 PM | 25.500 | 0 |
| 1/24/2025 | 6:30:14 PM | 25.480 | 0 |
| 1/24/2025 | 5:30:16 PM | 25.480 | 0 |
| 1/24/2025 | 4:30:22 PM | 25.490 | 0 |
| 1/24/2025 | 3:30:23 PM | 25.570 | 0 |
| 1/24/2025 | 2:30:20 PM | 25.580 | 0 |
| 1/24/2025 | 1:30:14 PM | 25.560 | 0 |
| 1/24/2025 | 12:30:15 PM | 25.540 | 0 |
| 1/24/2025 | 11:30:16 AM | 25.530 | 0 |
| 1/24/2025 | 10:30:12 AM | 25.500 | 0 |
| 1/24/2025 | 9:30:18 AM | 25.560 | 0 |
All quotes in EUR