BNP Paribas Discount Zert DJI 24..../ DE000PC5KP86 /
| 1/24/2025 5:28:12 PM | Chg. -0.29 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.63EUR | -0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.75 | 31.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:12 PM | 31.63 | 0 |
| 1/24/2025 | 4:16:06 PM | 31.67 | 0 |
| 1/24/2025 | 2:27:55 PM | 31.75 | 0 |
| 1/24/2025 | 12:22:04 PM | 31.70 | 0 |
| 1/24/2025 | 9:18:27 AM | 31.74 | 0 |
| 1/23/2025 | 5:20:00 PM | 31.92 | 0 |
| 1/23/2025 | 3:22:51 PM | 31.90 | 0 |
| 1/23/2025 | 2:26:37 PM | 31.93 | 0 |
| 1/23/2025 | 12:22:23 PM | 31.90 | 0 |
| 1/23/2025 | 9:17:52 AM | 31.93 | 0 |
| 1/22/2025 | 5:27:48 PM | 31.88 | 0 |
| 1/22/2025 | 3:24:52 PM | 31.85 | 0 |
| 1/22/2025 | 2:27:51 PM | 31.78 | 0 |
All quotes in EUR