BNP Paribas Discount Zert DJI 24..../ DE000PC5KP86 /
| 1/24/2025 9:30:16 PM | Chg. -0.210 | Volume | Bid9:55:31 PM | Ask9:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.670EUR | -0.66% | 0 Turnover: 0.000 |
31.700Bid Size: 15,000 | 31.710Ask Size: 15,000 | 31.820 | 31.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 31.670 | 0 |
| 1/24/2025 | 8:30:11 PM | 31.670 | 0 |
| 1/24/2025 | 7:30:15 PM | 31.660 | 0 |
| 1/24/2025 | 6:30:15 PM | 31.630 | 0 |
| 1/24/2025 | 5:30:14 PM | 31.630 | 0 |
| 1/24/2025 | 4:30:16 PM | 31.640 | 0 |
| 1/24/2025 | 3:30:23 PM | 31.750 | 0 |
| 1/24/2025 | 2:30:23 PM | 31.750 | 0 |
| 1/24/2025 | 1:30:22 PM | 31.720 | 0 |
| 1/24/2025 | 12:30:18 PM | 31.700 | 0 |
| 1/24/2025 | 11:30:08 AM | 31.700 | 0 |
| 1/24/2025 | 10:30:07 AM | 31.660 | 0 |
| 1/24/2025 | 9:30:10 AM | 31.740 | 0 |
All quotes in EUR