BNP Paribas Discount Zert DJI 24..../ DE000PL27VV5 /
| 1/24/2025 1:30:12 PM | Chg. -0.220 | Volume | Bid2:02:24 PM | Ask2:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.510EUR | -0.55% | 0 Turnover: 0.000 |
39.520Bid Size: 12,000 | 39.530Ask Size: 12,000 | 39.660 | 39.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:12 PM | 39.510 | 0 |
| 1/24/2025 | 12:30:18 PM | 39.510 | 0 |
| 1/24/2025 | 11:30:13 AM | 39.500 | 0 |
| 1/24/2025 | 10:30:15 AM | 39.460 | 0 |
| 1/24/2025 | 9:30:11 AM | 39.580 | 0 |
| 1/24/2025 | 8:30:15 AM | 39.660 | 0 |
| 1/23/2025 | 9:30:10 PM | 39.730 | 0 |
| 1/23/2025 | 8:30:12 PM | 39.740 | 0 |
| 1/23/2025 | 7:30:15 PM | 39.710 | 0 |
| 1/23/2025 | 6:30:10 PM | 39.740 | 0 |
| 1/23/2025 | 5:30:14 PM | 39.750 | 0 |
| 1/23/2025 | 4:30:15 PM | 39.720 | 0 |
| 1/23/2025 | 3:30:17 PM | 39.650 | 0 |
All quotes in EUR