BNP Paribas Discount Zert DJI 23..../ DE000PC5KSN1 /
| 1/23/2025 9:30:15 PM | Chg. +0.010 | Volume | Bid9:56:24 PM | Ask9:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.870EUR | +0.04% | 0 Turnover: 0.000 |
23.900Bid Size: 20,000 | 23.910Ask Size: 20,000 | 23.940 | 23.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 23.870 | 0 |
| 1/23/2025 | 8:30:14 PM | 23.870 | 0 |
| 1/23/2025 | 7:30:16 PM | 23.850 | 0 |
| 1/23/2025 | 6:30:16 PM | 23.890 | 0 |
| 1/23/2025 | 5:30:12 PM | 23.900 | 0 |
| 1/23/2025 | 4:30:18 PM | 23.920 | 0 |
| 1/23/2025 | 3:30:10 PM | 23.890 | 0 |
| 1/23/2025 | 2:30:17 PM | 23.890 | 0 |
| 1/23/2025 | 1:30:13 PM | 23.910 | 0 |
| 1/23/2025 | 12:30:16 PM | 23.900 | 0 |
| 1/23/2025 | 11:30:06 AM | 23.890 | 0 |
| 1/23/2025 | 10:30:09 AM | 23.920 | 0 |
| 1/23/2025 | 9:30:06 AM | 23.920 | 0 |
All quotes in EUR