BNP Paribas Discount Zert DJI 23..../ DE000PC5KSJ9 /
| 1/23/2025 9:30:16 PM | Chg. +0.010 | Volume | Bid9:42:11 PM | Ask9:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.470EUR | +0.05% | 0 Turnover: 0.000 |
21.490Bid Size: 23,000 | 21.500Ask Size: 23,000 | 21.530 | 21.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 21.470 | 0 |
| 1/23/2025 | 8:30:17 PM | 21.470 | 0 |
| 1/23/2025 | 7:30:19 PM | 21.450 | 0 |
| 1/23/2025 | 6:30:20 PM | 21.490 | 0 |
| 1/23/2025 | 5:30:13 PM | 21.490 | 0 |
| 1/23/2025 | 4:30:21 PM | 21.520 | 0 |
| 1/23/2025 | 3:30:12 PM | 21.480 | 0 |
| 1/23/2025 | 2:30:20 PM | 21.490 | 0 |
| 1/23/2025 | 1:30:17 PM | 21.510 | 0 |
| 1/23/2025 | 12:30:20 PM | 21.490 | 0 |
| 1/23/2025 | 11:30:06 AM | 21.490 | 0 |
| 1/23/2025 | 10:30:12 AM | 21.510 | 0 |
| 1/23/2025 | 9:30:09 AM | 21.520 | 0 |
All quotes in EUR