BNP Paribas Discount Zert DJI 23..../ DE000PC97QH6 /
| 1/23/2025 9:30:11 PM | Chg. +0.010 | Volume | Bid9:42:11 PM | Ask9:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.570EUR | +0.05% | 0 Turnover: 0.000 |
19.580Bid Size: 25,000 | 19.590Ask Size: 25,000 | 19.620 | 19.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 19.570 | 0 |
| 1/23/2025 | 8:30:15 PM | 19.560 | 0 |
| 1/23/2025 | 7:30:10 PM | 19.550 | 0 |
| 1/23/2025 | 6:30:12 PM | 19.580 | 0 |
| 1/23/2025 | 5:30:19 PM | 19.590 | 0 |
| 1/23/2025 | 4:30:22 PM | 19.610 | 0 |
| 1/23/2025 | 3:30:23 PM | 19.590 | 0 |
| 1/23/2025 | 2:30:20 PM | 19.590 | 0 |
| 1/23/2025 | 1:30:18 PM | 19.600 | 0 |
| 1/23/2025 | 12:30:18 PM | 19.590 | 0 |
| 1/23/2025 | 11:30:12 AM | 19.590 | 0 |
| 1/23/2025 | 10:30:07 AM | 19.610 | 0 |
| 1/23/2025 | 9:30:07 AM | 19.610 | 0 |
All quotes in EUR