BNP Paribas Discount Zert DJI 23..../ DE000PC5KRE2 /
| 1/23/2025 9:30:09 PM | Chg. +0.010 | Volume | Bid9:44:27 PM | Ask9:44:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.800EUR | +0.04% | 0 Turnover: 0.000 |
27.830Bid Size: 17,000 | 27.840Ask Size: 17,000 | 27.870 | 27.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 27.800 | 0 |
| 1/23/2025 | 8:30:15 PM | 27.800 | 0 |
| 1/23/2025 | 7:30:09 PM | 27.780 | 0 |
| 1/23/2025 | 6:30:11 PM | 27.820 | 0 |
| 1/23/2025 | 5:30:14 PM | 27.830 | 0 |
| 1/23/2025 | 4:30:19 PM | 27.860 | 0 |
| 1/23/2025 | 3:30:10 PM | 27.820 | 0 |
| 1/23/2025 | 2:30:17 PM | 27.820 | 0 |
| 1/23/2025 | 1:30:14 PM | 27.850 | 0 |
| 1/23/2025 | 12:30:15 PM | 27.830 | 0 |
| 1/23/2025 | 11:30:06 AM | 27.830 | 0 |
| 1/23/2025 | 10:30:10 AM | 27.850 | 0 |
| 1/23/2025 | 9:30:05 AM | 27.860 | 0 |
All quotes in EUR