BNP Paribas Discount Zert DAL 29..../ DE000PL5RZU5 /
| 1/24/2025 8:45:18 PM | Chg. - | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.73EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 61.00 | 60.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:18 PM | 60.73 | 0 |
| 1/24/2025 | 7:45:17 PM | 60.81 | 0 |
| 1/24/2025 | 6:45:16 PM | 60.86 | 0 |
| 1/24/2025 | 6:00:16 PM | 60.73 | 0 |
| 1/24/2025 | 5:11:51 PM | 60.49 | 0 |
| 1/24/2025 | 4:30:32 PM | 60.56 | 0 |
| 1/24/2025 | 3:39:39 PM | 60.43 | 0 |
| 1/24/2025 | 2:42:22 PM | 60.85 | 0 |
| 1/24/2025 | 2:00:16 PM | 60.74 | 0 |
| 1/24/2025 | 1:00:24 PM | 60.76 | 0 |
| 1/24/2025 | 12:00:27 PM | 60.84 | 0 |
| 1/24/2025 | 11:00:42 AM | 60.65 | 0 |
| 1/24/2025 | 10:01:14 AM | 60.70 | 0 |
All quotes in EUR