BNP Paribas Discount Zert DAL 29..../ DE000PC1RNY3 /
| 1/24/2025 9:30:14 PM | Chg. -0.160 | Volume | Bid9:49:09 PM | Ask9:49:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.810EUR | -0.70% | 0 Turnover: 0.000 |
22.840Bid Size: 10,000 | 22.890Ask Size: 10,000 | 22.900 | 22.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 22.810 | 0 |
| 1/24/2025 | 8:30:09 PM | 22.820 | 0 |
| 1/24/2025 | 7:30:15 PM | 22.800 | 0 |
| 1/24/2025 | 6:30:14 PM | 22.780 | 0 |
| 1/24/2025 | 5:30:14 PM | 22.780 | 0 |
| 1/24/2025 | 4:30:19 PM | 22.800 | 0 |
| 1/24/2025 | 3:30:13 PM | 22.860 | 0 |
| 1/24/2025 | 2:30:14 PM | 22.880 | 0 |
| 1/24/2025 | 1:30:16 PM | 22.850 | 0 |
| 1/24/2025 | 12:30:13 PM | 22.840 | 0 |
| 1/24/2025 | 11:30:05 AM | 22.830 | 0 |
| 1/24/2025 | 10:30:06 AM | 22.800 | 0 |
| 1/24/2025 | 9:30:06 AM | 22.860 | 0 |
All quotes in EUR