BNP Paribas Discount Zert DAL 29..../ DE000PC1RN28 /
| 1/24/2025 9:30:11 PM | Chg. -0.200 | Volume | Bid9:48:52 PM | Ask9:48:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.110EUR | -0.68% | 0 Turnover: 0.000 |
29.140Bid Size: 8,000 | 29.190Ask Size: 8,000 | 29.220 | 29.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 29.110 | 0 |
| 1/24/2025 | 8:30:11 PM | 29.120 | 0 |
| 1/24/2025 | 7:30:13 PM | 29.090 | 0 |
| 1/24/2025 | 6:30:12 PM | 29.070 | 0 |
| 1/24/2025 | 5:30:18 PM | 29.060 | 0 |
| 1/24/2025 | 4:30:21 PM | 29.090 | 0 |
| 1/24/2025 | 3:30:15 PM | 29.170 | 0 |
| 1/24/2025 | 2:30:16 PM | 29.190 | 0 |
| 1/24/2025 | 1:30:20 PM | 29.160 | 0 |
| 1/24/2025 | 12:30:16 PM | 29.140 | 0 |
| 1/24/2025 | 11:30:06 AM | 29.130 | 0 |
| 1/24/2025 | 10:30:08 AM | 29.090 | 0 |
| 1/24/2025 | 9:30:09 AM | 29.160 | 0 |
All quotes in EUR