BNP Paribas Discount Zert DAL 29..../ DE000PC1RN10 /
| 1/24/2025 9:30:13 PM | Chg. -0.180 | Volume | Bid9:47:13 PM | Ask9:47:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.320EUR | -0.65% | 0 Turnover: 0.000 |
27.350Bid Size: 9,000 | 27.400Ask Size: 9,000 | 27.430 | 27.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 27.320 | 0 |
| 1/24/2025 | 8:30:09 PM | 27.330 | 0 |
| 1/24/2025 | 7:30:15 PM | 27.310 | 0 |
| 1/24/2025 | 6:30:13 PM | 27.280 | 0 |
| 1/24/2025 | 5:30:14 PM | 27.280 | 0 |
| 1/24/2025 | 4:30:17 PM | 27.300 | 0 |
| 1/24/2025 | 3:30:12 PM | 27.370 | 0 |
| 1/24/2025 | 2:30:12 PM | 27.400 | 0 |
| 1/24/2025 | 1:30:15 PM | 27.370 | 0 |
| 1/24/2025 | 12:30:15 PM | 27.350 | 0 |
| 1/24/2025 | 11:30:05 AM | 27.340 | 0 |
| 1/24/2025 | 10:30:06 AM | 27.300 | 0 |
| 1/24/2025 | 9:30:06 AM | 27.370 | 0 |
All quotes in EUR