BNP Paribas Discount Zert DAL 25..../ DE000PL5RZQ3 /
| 1/24/2025 8:45:21 PM | Chg. - | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.94EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.25 | 61.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:21 PM | 61.94 | 0 |
| 1/24/2025 | 7:45:18 PM | 62.04 | 0 |
| 1/24/2025 | 6:45:16 PM | 62.09 | 0 |
| 1/24/2025 | 6:00:15 PM | 61.93 | 0 |
| 1/24/2025 | 5:11:51 PM | 61.71 | 0 |
| 1/24/2025 | 4:30:33 PM | 61.78 | 0 |
| 1/24/2025 | 3:39:39 PM | 61.67 | 0 |
| 1/24/2025 | 2:42:22 PM | 62.09 | 0 |
| 1/24/2025 | 2:00:16 PM | 61.97 | 0 |
| 1/24/2025 | 1:00:24 PM | 61.99 | 0 |
| 1/24/2025 | 12:00:29 PM | 62.08 | 0 |
| 1/24/2025 | 11:00:43 AM | 61.88 | 0 |
| 1/24/2025 | 10:01:14 AM | 61.94 | 0 |
All quotes in EUR