BNP Paribas Discount Zert DAL 25..../ DE000PL1WFN1 /
| 1/24/2025 9:30:16 PM | Chg. -0.390 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.180EUR | -0.86% | 0 Turnover: 0.000 |
45.230Bid Size: 5,000 | 45.280Ask Size: 5,000 | 45.400 | 45.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 45.180 | 0 |
| 1/24/2025 | 8:30:16 PM | 45.220 | 0 |
| 1/24/2025 | 7:30:17 PM | 45.210 | 0 |
| 1/24/2025 | 6:30:13 PM | 45.180 | 0 |
| 1/24/2025 | 5:30:11 PM | 45.160 | 0 |
| 1/24/2025 | 4:30:20 PM | 45.180 | 0 |
| 1/24/2025 | 3:30:14 PM | 45.310 | 0 |
| 1/24/2025 | 2:30:10 PM | 45.340 | 0 |
| 1/24/2025 | 1:30:14 PM | 45.310 | 0 |
| 1/24/2025 | 12:30:19 PM | 45.290 | 0 |
| 1/24/2025 | 11:30:17 AM | 45.260 | 0 |
| 1/24/2025 | 10:30:16 AM | 45.180 | 0 |
| 1/24/2025 | 9:30:15 AM | 45.300 | 0 |
All quotes in EUR