BNP Paribas Discount Zert DAL 24..../ DE000PL5RZX9 /
| 1/24/2025 9:30:18 PM | Chg. - | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.700EUR | - | 0 Turnover: 0.000 |
55.820Bid Size: 3,000 | 55.870Ask Size: 3,000 | 56.210 | 55.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 55.700 | 0 |
| 1/24/2025 | 8:30:21 PM | 55.990 | 0 |
| 1/24/2025 | 7:30:14 PM | 56.030 | 0 |
| 1/24/2025 | 6:30:12 PM | 56.040 | 0 |
| 1/24/2025 | 5:30:12 PM | 55.980 | 0 |
| 1/24/2025 | 4:30:25 PM | 55.860 | 0 |
| 1/24/2025 | 3:30:16 PM | 56.000 | 0 |
| 1/24/2025 | 2:30:12 PM | 56.080 | 0 |
| 1/24/2025 | 1:30:11 PM | 56.110 | 0 |
| 1/24/2025 | 12:30:22 PM | 56.150 | 0 |
| 1/24/2025 | 11:30:12 AM | 55.980 | 0 |
| 1/24/2025 | 10:30:15 AM | 55.900 | 0 |
| 1/24/2025 | 9:30:20 AM | 56.060 | 0 |
All quotes in EUR