BNP Paribas Discount Zert DAL 24..../ DE000PL1WFY8 /
| 1/24/2025 9:30:11 PM | Chg. -0.740 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.760EUR | -1.38% | 0 Turnover: 0.000 |
52.860Bid Size: 4,000 | 52.910Ask Size: 4,000 | 53.190 | 52.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 52.760 | 0 |
| 1/24/2025 | 8:30:20 PM | 52.980 | 0 |
| 1/24/2025 | 7:30:18 PM | 53.010 | 0 |
| 1/24/2025 | 6:30:14 PM | 53.010 | 0 |
| 1/24/2025 | 5:30:14 PM | 52.960 | 0 |
| 1/24/2025 | 4:30:24 PM | 52.870 | 0 |
| 1/24/2025 | 3:30:12 PM | 53.000 | 0 |
| 1/24/2025 | 2:30:12 PM | 53.070 | 0 |
| 1/24/2025 | 1:30:18 PM | 53.090 | 0 |
| 1/24/2025 | 12:30:23 PM | 53.120 | 0 |
| 1/24/2025 | 11:30:20 AM | 52.970 | 0 |
| 1/24/2025 | 10:30:19 AM | 52.900 | 0 |
| 1/24/2025 | 9:30:19 AM | 53.050 | 0 |
All quotes in EUR