BNP Paribas Discount Zert DAL 24..../ DE000PL1WFZ5 /
| 24/01/2025 21:30:18 | Chg. -0.810 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 54.430EUR | -1.47% | 0 Turnover: 0.000 |
54.560Bid Size: 3,000 | 54.610Ask Size: 3,000 | 54.900 | 54.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 54.430 | 0 |
| 24/01/2025 | 20:30:17 | 54.680 | 0 |
| 24/01/2025 | 19:30:17 | 54.720 | 0 |
| 24/01/2025 | 18:30:14 | 54.720 | 0 |
| 24/01/2025 | 17:30:11 | 54.670 | 0 |
| 24/01/2025 | 16:30:20 | 54.580 | 0 |
| 24/01/2025 | 15:30:15 | 54.700 | 0 |
| 24/01/2025 | 14:30:11 | 54.770 | 0 |
| 24/01/2025 | 13:30:15 | 54.800 | 0 |
| 24/01/2025 | 12:30:18 | 54.830 | 0 |
| 24/01/2025 | 11:30:16 | 54.670 | 0 |
| 24/01/2025 | 10:30:15 | 54.600 | 0 |
| 24/01/2025 | 09:30:15 | 54.750 | 0 |
All quotes in EUR