BNP Paribas Discount Zert DAL 24..../ DE000PL1WFW2 /
| 1/24/2025 9:30:16 PM | Chg. -0.580 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.610EUR | -1.18% | 0 Turnover: 0.000 |
48.690Bid Size: 5,000 | 48.740Ask Size: 5,000 | 48.940 | 48.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 48.610 | 0 |
| 1/24/2025 | 8:30:16 PM | 48.760 | 0 |
| 1/24/2025 | 7:30:17 PM | 48.770 | 0 |
| 1/24/2025 | 6:30:12 PM | 48.760 | 0 |
| 1/24/2025 | 5:30:12 PM | 48.720 | 0 |
| 1/24/2025 | 4:30:20 PM | 48.670 | 0 |
| 1/24/2025 | 3:30:14 PM | 48.790 | 0 |
| 1/24/2025 | 2:30:10 PM | 48.850 | 0 |
| 1/24/2025 | 1:30:14 PM | 48.850 | 0 |
| 1/24/2025 | 12:30:18 PM | 48.850 | 0 |
| 1/24/2025 | 11:30:17 AM | 48.750 | 0 |
| 1/24/2025 | 10:30:16 AM | 48.690 | 0 |
| 1/24/2025 | 9:30:16 AM | 48.820 | 0 |
All quotes in EUR