BNP Paribas Discount Zert DAL 24..../ DE000PL1WFX0 /
| 1/24/2025 9:30:16 PM | Chg. -0.660 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.830EUR | -1.28% | 0 Turnover: 0.000 |
50.920Bid Size: 4,000 | 50.970Ask Size: 4,000 | 51.200 | 50.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 50.830 | 0 |
| 1/24/2025 | 8:30:17 PM | 51.010 | 0 |
| 1/24/2025 | 7:30:17 PM | 51.030 | 0 |
| 1/24/2025 | 6:30:12 PM | 51.030 | 0 |
| 1/24/2025 | 5:30:11 PM | 50.980 | 0 |
| 1/24/2025 | 4:30:20 PM | 50.920 | 0 |
| 1/24/2025 | 3:30:14 PM | 51.040 | 0 |
| 1/24/2025 | 2:30:11 PM | 51.100 | 0 |
| 1/24/2025 | 1:30:14 PM | 51.110 | 0 |
| 1/24/2025 | 12:30:18 PM | 51.130 | 0 |
| 1/24/2025 | 11:30:17 AM | 51.000 | 0 |
| 1/24/2025 | 10:30:16 AM | 50.940 | 0 |
| 1/24/2025 | 9:30:16 AM | 51.080 | 0 |
All quotes in EUR