BNP Paribas Discount Zert DAL 24..../ DE000PG5AJB2 /
| 1/24/2025 9:30:15 PM | Chg. -0.420 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.300EUR | -0.96% | 0 Turnover: 0.000 |
43.360Bid Size: 5,000 | 43.410Ask Size: 5,000 | 43.540 | 43.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 43.300 | 0 |
| 1/24/2025 | 8:30:14 PM | 43.380 | 0 |
| 1/24/2025 | 7:30:12 PM | 43.370 | 0 |
| 1/24/2025 | 6:30:16 PM | 43.360 | 0 |
| 1/24/2025 | 5:30:14 PM | 43.340 | 0 |
| 1/24/2025 | 4:30:18 PM | 43.310 | 0 |
| 1/24/2025 | 3:30:16 PM | 43.430 | 0 |
| 1/24/2025 | 2:30:18 PM | 43.460 | 0 |
| 1/24/2025 | 1:30:11 PM | 43.450 | 0 |
| 1/24/2025 | 12:30:12 PM | 43.450 | 0 |
| 1/24/2025 | 11:30:13 AM | 43.380 | 0 |
| 1/24/2025 | 10:30:12 AM | 43.320 | 0 |
| 1/24/2025 | 9:30:12 AM | 43.440 | 0 |
All quotes in EUR