BNP Paribas Discount Zert DAL 24..../ DE000PG5AH71 /
| 1/24/2025 9:30:15 PM | Chg. -0.210 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | -0.71% | 0 Turnover: 0.000 |
29.510Bid Size: 8,000 | 29.560Ask Size: 8,000 | 29.590 | 29.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 29.470 | 0 |
| 1/24/2025 | 8:30:14 PM | 29.490 | 0 |
| 1/24/2025 | 7:30:12 PM | 29.470 | 0 |
| 1/24/2025 | 6:30:16 PM | 29.450 | 0 |
| 1/24/2025 | 5:30:14 PM | 29.440 | 0 |
| 1/24/2025 | 4:30:18 PM | 29.450 | 0 |
| 1/24/2025 | 3:30:16 PM | 29.530 | 0 |
| 1/24/2025 | 2:30:18 PM | 29.550 | 0 |
| 1/24/2025 | 1:30:11 PM | 29.530 | 0 |
| 1/24/2025 | 12:30:13 PM | 29.510 | 0 |
| 1/24/2025 | 11:30:13 AM | 29.500 | 0 |
| 1/24/2025 | 10:30:12 AM | 29.450 | 0 |
| 1/24/2025 | 9:30:12 AM | 29.530 | 0 |
All quotes in EUR