BNP Paribas Discount Zert CVX 29..../ DE000PC63J46 /
| 1/10/2025 9:30:16 PM | Chg. +0.790 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 141.660EUR | +0.56% | 0 Turnover: 0.000 |
142.410Bid Size: 211 | -Ask Size: - | 142.670 | 140.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:16 PM | 141.660 | 0 |
| 1/10/2025 | 8:30:13 PM | 142.380 | 0 |
| 1/10/2025 | 7:30:18 PM | 142.670 | 0 |
| 1/10/2025 | 6:30:12 PM | 142.670 | 0 |
| 1/10/2025 | 5:30:14 PM | 141.390 | 0 |
| 1/10/2025 | 4:30:22 PM | 141.430 | 0 |
| 1/10/2025 | 2:30:14 PM | 141.080 | 0 |
| 1/10/2025 | 1:30:14 PM | 140.910 | 0 |
| 1/10/2025 | 12:30:20 PM | 140.700 | 0 |
| 1/10/2025 | 11:30:08 AM | 140.710 | 0 |
| 1/10/2025 | 10:30:07 AM | 140.440 | 0 |
| 1/10/2025 | 9:30:09 AM | 140.250 | 0 |
| 1/10/2025 | 8:30:10 AM | 140.950 | 0 |
All quotes in EUR