BNP Paribas Discount Zert CVX 29..../ DE000PC1RFX1 /
| 1/10/2025 9:30:13 PM | Chg. +0.470 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.710EUR | +0.36% | 0 Turnover: 0.000 |
131.080Bid Size: 229 | 131.130Ask Size: 229 | 131.180 | 129.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 130.710 | 0 |
| 1/10/2025 | 8:30:10 PM | 131.040 | 0 |
| 1/10/2025 | 7:30:15 PM | 131.180 | 0 |
| 1/10/2025 | 6:30:10 PM | 131.180 | 0 |
| 1/10/2025 | 5:30:10 PM | 130.670 | 0 |
| 1/10/2025 | 4:30:19 PM | 130.560 | 0 |
| 1/10/2025 | 2:30:11 PM | 130.290 | 0 |
| 1/10/2025 | 1:30:10 PM | 130.210 | 0 |
| 1/10/2025 | 12:30:18 PM | 130.120 | 0 |
| 1/10/2025 | 11:30:05 AM | 130.130 | 0 |
| 1/10/2025 | 10:30:09 AM | 130.000 | 0 |
| 1/10/2025 | 9:30:06 AM | 129.920 | 0 |
| 1/10/2025 | 8:30:10 AM | 130.350 | 0 |
All quotes in EUR