BNP Paribas Discount Zert CHV 26..../ DE000PZ0VC92 /
| 1/24/2025 9:30:10 PM | Chg. -0.670 | Volume | Bid9:45:14 PM | Ask9:45:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.770EUR | -0.65% | 0 Turnover: 0.000 |
102.860Bid Size: 292 | 102.910Ask Size: 292 | 103.160 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 102.770 | 0 |
| 1/24/2025 | 8:30:09 PM | 102.770 | 0 |
| 1/24/2025 | 7:30:11 PM | 102.690 | 0 |
| 1/24/2025 | 6:30:11 PM | 102.600 | 0 |
| 1/24/2025 | 5:30:15 PM | 102.600 | 0 |
| 1/24/2025 | 4:30:17 PM | 102.680 | 0 |
| 1/24/2025 | 3:30:12 PM | 102.990 | 0 |
| 1/24/2025 | 2:30:12 PM | 103.070 | 0 |
| 1/24/2025 | 1:30:15 PM | 102.940 | 0 |
| 1/24/2025 | 12:30:13 PM | 102.850 | 0 |
| 1/24/2025 | 11:30:05 AM | 102.850 | 0 |
| 1/24/2025 | 10:30:06 AM | 102.670 | 0 |
| 1/24/2025 | 9:30:06 AM | 102.950 | 0 |
All quotes in EUR