BNP Paribas Discount Zert CVX 26..../ DE000PN7LCS5 /
| 1/10/2025 9:30:15 PM | Chg. +0.570 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.060EUR | +0.42% | 0 Turnover: 0.000 |
137.510Bid Size: 218 | 137.560Ask Size: 218 | 137.560 | 136.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 PM | 137.060 | 0 |
| 1/10/2025 | 8:30:14 PM | 137.400 | 0 |
| 1/10/2025 | 7:30:12 PM | 137.550 | 0 |
| 1/10/2025 | 6:30:13 PM | 137.560 | 0 |
| 1/10/2025 | 5:30:10 PM | 137.020 | 0 |
| 1/10/2025 | 4:30:19 PM | 136.740 | 0 |
| 1/10/2025 | 2:30:13 PM | 136.540 | 0 |
| 1/10/2025 | 1:30:11 PM | 136.470 | 0 |
| 1/10/2025 | 12:30:18 PM | 136.370 | 0 |
| 1/10/2025 | 11:30:06 AM | 136.380 | 0 |
| 1/10/2025 | 10:30:10 AM | 136.250 | 0 |
| 1/10/2025 | 9:30:05 AM | 136.170 | 0 |
| 1/10/2025 | 8:30:10 AM | 136.610 | 0 |
All quotes in EUR