BNP Paribas Discount Zert CVX 24..../ DE000PG5AHU6 /
| 1/10/2025 9:30:16 PM | Chg. +0.150 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.890EUR | +0.17% | 0 Turnover: 0.000 |
86.980Bid Size: 345 | 87.030Ask Size: 345 | 87.070 | 86.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:16 PM | 86.890 | 0 |
| 1/10/2025 | 8:30:11 PM | 86.920 | 0 |
| 1/10/2025 | 7:30:16 PM | 87.010 | 0 |
| 1/10/2025 | 6:30:13 PM | 87.070 | 0 |
| 1/10/2025 | 5:30:11 PM | 87.040 | 0 |
| 1/10/2025 | 4:30:19 PM | 86.900 | 0 |
| 1/10/2025 | 2:30:18 PM | 86.690 | 0 |
| 1/10/2025 | 1:30:21 PM | 86.660 | 0 |
| 1/10/2025 | 12:30:18 PM | 86.650 | 0 |
| 1/10/2025 | 11:30:14 AM | 86.650 | 0 |
| 1/10/2025 | 10:30:09 AM | 86.640 | 0 |
| 1/10/2025 | 9:30:19 AM | 86.630 | 0 |
| 1/10/2025 | 8:30:12 AM | 86.800 | 0 |
All quotes in EUR