BNP Paribas Discount Zert CVX 24..../ DE000PG5AHW2 /
| 1/10/2025 9:30:13 PM | Chg. +0.190 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.450EUR | +0.17% | 0 Turnover: 0.000 |
114.800Bid Size: 261 | 114.850Ask Size: 261 | 114.880 | 114.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 114.450 | 0 |
| 1/10/2025 | 8:30:09 PM | 114.690 | 0 |
| 1/10/2025 | 7:30:15 PM | 114.850 | 0 |
| 1/10/2025 | 6:30:11 PM | 114.880 | 0 |
| 1/10/2025 | 5:30:09 PM | 114.630 | 0 |
| 1/10/2025 | 4:30:15 PM | 114.600 | 0 |
| 1/10/2025 | 2:30:16 PM | 114.260 | 0 |
| 1/10/2025 | 1:30:17 PM | 114.210 | 0 |
| 1/10/2025 | 12:30:15 PM | 114.140 | 0 |
| 1/10/2025 | 11:30:12 AM | 114.140 | 0 |
| 1/10/2025 | 10:30:11 AM | 114.060 | 0 |
| 1/10/2025 | 9:30:15 AM | 114.000 | 0 |
| 1/10/2025 | 8:30:10 AM | 114.350 | 0 |
All quotes in EUR