BNP Paribas Discount Zert CVX 24..../ DE000PG5AH14 /
| 1/10/2025 9:30:13 PM | Chg. +0.720 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.870EUR | +0.54% | 0 Turnover: 0.000 |
133.740Bid Size: 224 | 133.810Ask Size: 224 | 133.770 | 131.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 132.870 | 0 |
| 1/10/2025 | 8:30:10 PM | 133.520 | 0 |
| 1/10/2025 | 7:30:15 PM | 133.770 | 0 |
| 1/10/2025 | 6:30:11 PM | 133.710 | 0 |
| 1/10/2025 | 5:30:10 PM | 132.760 | 0 |
| 1/10/2025 | 4:30:15 PM | 132.830 | 0 |
| 1/10/2025 | 2:30:17 PM | 132.330 | 0 |
| 1/10/2025 | 1:30:17 PM | 132.180 | 0 |
| 1/10/2025 | 12:30:14 PM | 131.990 | 0 |
| 1/10/2025 | 11:30:12 AM | 132.000 | 0 |
| 1/10/2025 | 10:30:11 AM | 131.760 | 0 |
| 1/10/2025 | 9:30:16 AM | 131.590 | 0 |
| 1/10/2025 | 8:30:10 AM | 132.230 | 0 |
All quotes in EUR