BNP Paribas Discount Zert CVX 24..../ DE000PG5AHZ5 /
| 10/01/2025 21:30:13 | Var. +0.510 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 129.630EUR | +0.39% | 0 Fatturato: 0.000 |
130.390Quantità in denaro: 230 | 130.440Quantità in lettera: 230 | 130.400 | 128.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:13 | 129.630 | 0 |
| 10/01/2025 | 20:30:11 | 130.170 | 0 |
| 10/01/2025 | 19:30:16 | 130.400 | 0 |
| 10/01/2025 | 18:30:12 | 130.360 | 0 |
| 10/01/2025 | 17:30:10 | 129.630 | 0 |
| 10/01/2025 | 16:30:16 | 129.700 | 0 |
| 10/01/2025 | 14:30:17 | 129.240 | 0 |
| 10/01/2025 | 13:30:18 | 129.120 | 0 |
| 10/01/2025 | 12:30:15 | 128.960 | 0 |
| 10/01/2025 | 11:30:12 | 128.970 | 0 |
| 10/01/2025 | 10:30:11 | 128.770 | 0 |
| 10/01/2025 | 09:30:16 | 128.630 | 0 |
| 10/01/2025 | 08:30:10 | 129.190 | 0 |
Tutte le quotazioni in EUR