BNP Paribas Discount Zert CVX 24..../ DE000PC56LQ4 /
| 1/10/2025 9:30:16 PM | Chg. +0.640 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.530EUR | +0.48% | 0 Turnover: 0.000 |
135.230Bid Size: 222 | 135.280Ask Size: 222 | 135.360 | 133.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:16 PM | 134.530 | 0 |
| 1/10/2025 | 8:30:15 PM | 135.080 | 0 |
| 1/10/2025 | 7:30:12 PM | 135.360 | 0 |
| 1/10/2025 | 6:30:15 PM | 135.300 | 0 |
| 1/10/2025 | 5:30:10 PM | 134.310 | 0 |
| 1/10/2025 | 4:30:17 PM | 134.370 | 0 |
| 1/10/2025 | 2:30:13 PM | 134.040 | 0 |
| 1/10/2025 | 1:30:10 PM | 133.900 | 0 |
| 1/10/2025 | 12:30:16 PM | 133.740 | 0 |
| 1/10/2025 | 11:30:07 AM | 133.750 | 0 |
| 1/10/2025 | 10:30:08 AM | 133.530 | 0 |
| 1/10/2025 | 9:30:05 AM | 133.380 | 0 |
| 1/10/2025 | 8:30:08 AM | 133.980 | 0 |
All quotes in EUR