BNP Paribas Discount Zert CTP2 27.../ DE000PL37CV4 /
| 1/24/2025 9:30:15 PM | Chg. -0.220 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.530EUR | -0.63% | 0 Turnover: 0.000 |
34.650Bid Size: 1,600 | 34.700Ask Size: 1,600 | 34.690 | 34.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 34.530 | 0 |
| 1/24/2025 | 8:30:14 PM | 34.500 | 0 |
| 1/24/2025 | 7:30:15 PM | 34.480 | 0 |
| 1/24/2025 | 6:30:11 PM | 34.480 | 0 |
| 1/24/2025 | 5:30:13 PM | 34.450 | 0 |
| 1/24/2025 | 4:30:22 PM | 34.580 | 0 |
| 1/24/2025 | 3:30:14 PM | 34.670 | 0 |
| 1/24/2025 | 2:30:14 PM | 34.690 | 0 |
| 1/24/2025 | 1:30:10 PM | 34.670 | 0 |
| 1/24/2025 | 12:30:19 PM | 34.630 | 0 |
| 1/24/2025 | 11:30:11 AM | 34.610 | 0 |
| 1/24/2025 | 10:30:12 AM | 34.540 | 0 |
| 1/24/2025 | 9:30:11 AM | 34.610 | 0 |
All quotes in EUR