BNP Paribas Discount Zert CTP2 26.../ DE000PC94F68 /
| 1/24/2025 9:30:13 PM | Chg. -0.180 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.250EUR | -0.52% | 0 Turnover: 0.000 |
34.390Bid Size: 1,300 | 34.440Ask Size: 1,300 | 34.420 | 34.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 34.250 | 0 |
| 1/24/2025 | 8:30:13 PM | 34.230 | 0 |
| 1/24/2025 | 7:30:14 PM | 34.200 | 0 |
| 1/24/2025 | 6:30:16 PM | 34.190 | 0 |
| 1/24/2025 | 5:30:21 PM | 34.180 | 0 |
| 1/24/2025 | 4:30:16 PM | 34.300 | 0 |
| 1/24/2025 | 3:30:21 PM | 34.400 | 0 |
| 1/24/2025 | 2:30:22 PM | 34.420 | 0 |
| 1/24/2025 | 1:30:21 PM | 34.400 | 0 |
| 1/24/2025 | 12:30:13 PM | 34.360 | 0 |
| 1/24/2025 | 11:30:20 AM | 34.340 | 0 |
| 1/24/2025 | 10:30:14 AM | 34.270 | 0 |
| 1/24/2025 | 9:30:06 AM | 34.320 | 0 |
All quotes in EUR