BNP Paribas Discount Zert CTP2 24.../ DE000PG495W2 /
| 1/24/2025 9:30:10 PM | Chg. -0.100 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.910EUR | -0.34% | 0 Turnover: 0.000 |
29.020Bid Size: 2,000 | 29.070Ask Size: 2,000 | 28.970 | 28.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 28.910 | 0 |
| 1/24/2025 | 8:30:16 PM | 28.900 | 0 |
| 1/24/2025 | 7:30:10 PM | 28.870 | 0 |
| 1/24/2025 | 6:30:15 PM | 28.800 | 0 |
| 1/24/2025 | 5:30:17 PM | 28.770 | 0 |
| 1/24/2025 | 4:30:20 PM | 28.870 | 0 |
| 1/24/2025 | 3:30:17 PM | 28.940 | 0 |
| 1/24/2025 | 2:30:18 PM | 28.960 | 0 |
| 1/24/2025 | 1:30:17 PM | 28.950 | 0 |
| 1/24/2025 | 12:30:14 PM | 28.920 | 0 |
| 1/24/2025 | 11:30:15 AM | 28.900 | 0 |
| 1/24/2025 | 10:30:11 AM | 28.840 | 0 |
| 1/24/2025 | 9:30:13 AM | 28.900 | 0 |
All quotes in EUR