BNP Paribas Discount Zert CSCO 29.../ DE000PL1V7G5 /
| 1/9/2025 4:30:13 PM | Chg. +0.140 | Volume | Bid5:29:17 PM | Ask5:29:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.020EUR | +0.26% | 0 Turnover: 0.000 |
55.070Bid Size: 2,250 | 55.100Ask Size: 2,250 | 55.020 | 54.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:13 PM | 55.020 | 0 |
| 1/9/2025 | 3:30:16 PM | 54.910 | 0 |
| 1/9/2025 | 2:30:10 PM | 54.890 | 0 |
| 1/9/2025 | 1:30:17 PM | 54.850 | 0 |
| 1/9/2025 | 12:30:13 PM | 54.870 | 0 |
| 1/9/2025 | 11:30:15 AM | 54.940 | 0 |
| 1/9/2025 | 10:30:15 AM | 54.940 | 0 |
| 1/9/2025 | 9:30:11 AM | 54.860 | 0 |
| 1/9/2025 | 8:30:15 AM | 54.930 | 0 |
| 1/8/2025 | 9:30:13 PM | 54.880 | 0 |
| 1/8/2025 | 8:30:09 PM | 54.900 | 0 |
| 1/8/2025 | 7:30:09 PM | 54.800 | 0 |
| 1/8/2025 | 6:30:15 PM | 54.620 | 0 |
All quotes in EUR