BNP Paribas Discount Zert CSCO 27.../ DE000PC94ES6 /
| 1/8/2025 9:30:12 PM | Chg. +0.280 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.220EUR | +0.54% | 0 Turnover: 0.000 |
52.240Bid Size: 4,500 | 52.250Ask Size: 4,500 | 52.310 | 52.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 52.220 | 0 |
| 1/8/2025 | 8:30:16 PM | 52.190 | 0 |
| 1/8/2025 | 7:30:15 PM | 52.210 | 0 |
| 1/8/2025 | 6:30:09 PM | 52.200 | 0 |
| 1/8/2025 | 5:30:21 PM | 52.200 | 0 |
| 1/8/2025 | 4:30:22 PM | 52.110 | 0 |
| 1/8/2025 | 3:30:15 PM | 52.250 | 0 |
| 1/8/2025 | 2:30:14 PM | 52.280 | 0 |
| 1/8/2025 | 1:30:20 PM | 52.310 | 0 |
| 1/8/2025 | 12:30:18 PM | 52.230 | 0 |
| 1/8/2025 | 11:30:10 AM | 52.210 | 0 |
| 1/8/2025 | 10:30:09 AM | 52.170 | 0 |
| 1/8/2025 | 9:30:14 AM | 52.110 | 0 |
All quotes in EUR