BNP Paribas Discount Zert CSCO 25.../ DE000PC1RG01 /
| 1/9/2025 9:30:14 PM | Chg. +0.080 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 42.020EUR | +0.19% | 0 Turnover: 0.000 |
42.020Bid Size: 2,750 | 42.050Ask Size: 2,750 | 42.020 | 41.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:14 PM | 42.020 | 0 |
| 1/9/2025 | 8:30:15 PM | 42.020 | 0 |
| 1/9/2025 | 7:30:14 PM | 42.020 | 0 |
| 1/9/2025 | 6:30:14 PM | 42.020 | 0 |
| 1/9/2025 | 5:30:18 PM | 42.020 | 0 |
| 1/9/2025 | 4:30:14 PM | 41.990 | 0 |
| 1/9/2025 | 3:30:13 PM | 41.950 | 0 |
| 1/9/2025 | 2:30:16 PM | 41.950 | 0 |
| 1/9/2025 | 1:30:14 PM | 41.980 | 0 |
| 1/9/2025 | 12:30:15 PM | 41.980 | 0 |
| 1/9/2025 | 11:30:05 AM | 41.950 | 0 |
| 1/9/2025 | 10:30:09 AM | 41.950 | 0 |
| 1/9/2025 | 9:30:06 AM | 41.980 | 0 |
All quotes in EUR