BNP Paribas Discount Zert COP 27..../ DE000PC73GP1 /
| 1/23/2025 9:30:10 PM | Chg. +0.630 | Volume | Bid1/23/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.390EUR | +2.90% | 0 Turnover: 0.000 |
22.390Bid Size: 660 | -Ask Size: - | 22.390 | 21.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 22.390 | 0 |
| 1/23/2025 | 8:30:14 PM | 22.380 | 0 |
| 1/23/2025 | 7:30:09 PM | 22.380 | 0 |
| 1/23/2025 | 6:30:11 PM | 22.380 | 0 |
| 1/23/2025 | 4:30:14 PM | 22.360 | 0 |
| 1/23/2025 | 3:30:16 PM | 22.140 | 0 |
| 1/23/2025 | 2:30:14 PM | 22.090 | 0 |
| 1/23/2025 | 1:30:12 PM | 22.120 | 0 |
| 1/23/2025 | 11:30:10 AM | 22.050 | 0 |
| 1/23/2025 | 9:30:05 AM | 21.940 | 0 |
| 1/21/2025 | 2:30:16 PM | 21.760 | 0 |
| 1/21/2025 | 1:30:16 PM | 21.770 | 0 |
| 1/21/2025 | 12:30:13 PM | 21.780 | 0 |
All quotes in EUR