BNP Paribas Discount Zert COP 27..../ DE000PC73GP1 /
| 1/24/2025 3:30:16 PM | Chg. +0.370 | Volume | Bid4:01:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.760EUR | +1.65% | 0 Turnover: 0.000 |
22.700Bid Size: 3,300 | -Ask Size: - | 22.760 | 22.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:16 PM | 22.760 | 0 |
| 1/24/2025 | 2:30:15 PM | 22.580 | 0 |
| 1/24/2025 | 1:30:14 PM | 22.570 | 0 |
| 1/24/2025 | 12:30:13 PM | 22.540 | 0 |
| 1/24/2025 | 11:30:15 AM | 22.540 | 0 |
| 1/24/2025 | 10:30:08 AM | 22.460 | 0 |
| 1/24/2025 | 9:30:06 AM | 22.590 | 0 |
| 1/24/2025 | 8:30:05 AM | 22.470 | 0 |
| 1/23/2025 | 9:30:10 PM | 22.390 | 0 |
| 1/23/2025 | 8:30:14 PM | 22.380 | 0 |
| 1/23/2025 | 7:30:09 PM | 22.380 | 0 |
| 1/23/2025 | 6:30:11 PM | 22.380 | 0 |
| 1/23/2025 | 4:30:14 PM | 22.360 | 0 |
All quotes in EUR