BNP Paribas Discount Zert COP 27..../ DE000PC73GN6 /
| 1/24/2025 3:30:21 PM | Chg. +0.370 | Volume | Bid4:13:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.750EUR | +1.65% | 0 Turnover: 0.000 |
22.690Bid Size: 3,300 | -Ask Size: - | 22.750 | 22.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:21 PM | 22.750 | 0 |
| 1/24/2025 | 2:30:19 PM | 22.580 | 0 |
| 1/24/2025 | 1:30:19 PM | 22.570 | 0 |
| 1/24/2025 | 12:30:16 PM | 22.530 | 0 |
| 1/24/2025 | 11:30:18 AM | 22.530 | 0 |
| 1/24/2025 | 10:30:09 AM | 22.450 | 0 |
| 1/24/2025 | 9:30:07 AM | 22.590 | 0 |
| 1/24/2025 | 8:30:07 AM | 22.460 | 0 |
| 1/23/2025 | 9:30:13 PM | 22.380 | 0 |
| 1/23/2025 | 8:30:17 PM | 22.380 | 0 |
| 1/23/2025 | 7:30:12 PM | 22.380 | 0 |
| 1/23/2025 | 6:30:13 PM | 22.370 | 0 |
| 1/23/2025 | 4:30:17 PM | 22.360 | 0 |
All quotes in EUR