BNP Paribas Discount Zert COP 27..../ DE000PC73GM8 /
| 1/23/2025 9:30:12 PM | Chg. +0.230 | Volume | Bid1/23/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.740EUR | +1.07% | 0 Turnover: 0.000 |
21.740Bid Size: 1,500 | -Ask Size: - | 21.740 | 21.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 21.740 | 0 |
| 1/23/2025 | 8:30:17 PM | 21.740 | 0 |
| 1/23/2025 | 7:30:12 PM | 21.740 | 0 |
| 1/23/2025 | 6:30:13 PM | 21.740 | 0 |
| 1/23/2025 | 4:30:17 PM | 21.740 | 0 |
| 1/23/2025 | 3:30:19 PM | 21.670 | 0 |
| 1/23/2025 | 2:30:18 PM | 21.650 | 0 |
| 1/23/2025 | 1:30:15 PM | 21.660 | 0 |
| 1/23/2025 | 11:30:12 AM | 21.650 | 0 |
| 1/23/2025 | 9:30:06 AM | 21.590 | 0 |
| 1/21/2025 | 2:30:22 PM | 21.510 | 0 |
| 1/21/2025 | 1:30:20 PM | 21.510 | 0 |
| 1/21/2025 | 12:30:17 PM | 21.510 | 0 |
All quotes in EUR