BNP Paribas Discount Zert CMCSA 2.../ DE000PG495W2 /
| 10/01/2025 08:30:10 | Var. +0.120 | Volume | Denaro08:34:41 | Lettera08:34:41 | Max | Min |
|---|---|---|---|---|---|---|
| 28.910EUR | +0.42% | 0 Fatturato: 0.000 |
28.930Quantità in denaro: 1,900 | 29.610Quantità in lettera: 1,900 | 28.910 | 28.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:10 | 28.910 | 0 |
| 09/01/2025 | 21:30:09 | 28.790 | 0 |
| 09/01/2025 | 20:30:11 | 28.790 | 0 |
| 09/01/2025 | 19:30:12 | 28.810 | 0 |
| 09/01/2025 | 18:30:08 | 28.780 | 0 |
| 09/01/2025 | 17:30:12 | 28.940 | 0 |
| 09/01/2025 | 16:30:18 | 28.950 | 0 |
| 09/01/2025 | 15:30:15 | 28.920 | 0 |
| 09/01/2025 | 14:30:16 | 28.950 | 0 |
| 09/01/2025 | 13:30:11 | 28.950 | 0 |
| 09/01/2025 | 12:30:11 | 28.960 | 0 |
| 09/01/2025 | 11:30:11 | 28.940 | 0 |
| 09/01/2025 | 10:30:11 | 28.940 | 0 |
Tutte le quotazioni in EUR