BNP Paribas Discount Zert CMCSA 2.../ DE000PG495Y8 /
| 10/01/2025 08:30:13 | Var. +0.160 | Volume | Denaro08:48:57 | Lettera08:48:57 | Max | Min |
|---|---|---|---|---|---|---|
| 31.130EUR | +0.52% | 0 Fatturato: 0.000 |
31.130Quantità in denaro: 1,300 | 31.810Quantità in lettera: 1,300 | 31.130 | 31.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:13 | 31.130 | 0 |
| 09/01/2025 | 21:30:17 | 30.970 | 0 |
| 09/01/2025 | 20:30:16 | 30.970 | 0 |
| 09/01/2025 | 19:30:11 | 30.980 | 0 |
| 09/01/2025 | 18:30:17 | 30.950 | 0 |
| 09/01/2025 | 17:30:19 | 31.190 | 0 |
| 09/01/2025 | 16:30:20 | 31.200 | 0 |
| 09/01/2025 | 15:30:20 | 31.180 | 0 |
| 09/01/2025 | 14:30:18 | 31.220 | 0 |
| 09/01/2025 | 13:30:13 | 31.210 | 0 |
| 09/01/2025 | 12:30:18 | 31.220 | 0 |
| 09/01/2025 | 11:30:11 | 31.210 | 0 |
| 09/01/2025 | 10:30:13 | 31.200 | 0 |
Tutte le quotazioni in EUR